intellika AI(INTAI)Today
$0.000021
intellika AI Price History
(INTAI)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-11 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $21.82336 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $36.94952 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $25.90728 |
2025-09-04 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.909193 |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $39.62020 |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4.377070 |
2025-08-25 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
intellika AI(INTAI)
