Illusion of Trader(RETARD)Today
$0.000008
Illusion of Trader Price History
(RETARD)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $36.16461 |
2025-09-14 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $68.99075 |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $38.56651 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $280.2087 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $211.7199 |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $130.7439 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $72.39149 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.617521 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $26.70581 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.5087 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Illusion of Trader(RETARD)
