Ikon(IKON)Today
$0.000423
Ikon Price History
(IKON)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000358 | $0.000364 | $0.000310 | $0.000350 | $23,549.57 |
2025-09-07 | $0.000405 | $0.000409 | $0.000298 | $0.000358 | $33,486.79 |
2025-09-06 | $0.000566 | $0.000597 | $0.000373 | $0.000405 | $72,993.10 |
2025-09-05 | $0.000335 | $0.000650 | $0.000311 | $0.000566 | $126.106K |
2025-09-04 | $0.000436 | $0.000448 | $0.000321 | $0.000335 | $60,857.66 |
2025-09-03 | -- | $0.000492 | $0.000325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Ikon(IKON)
