Hydra Bridged USDC (Hydra)(USDC)Today
$0.999705
Hydra Bridged USDC (Hydra) Price History
(USDC)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.016003 | $0.9996 | -- | -- |
2025-09-14 | -- | $0.999821 | $0.9997 | -- | -- |
2025-09-13 | $0.999705 | $1.005857 | $0.992546 | -- | -- |
2025-09-12 | $0.9998 | $1.008989 | $0.986398 | $0.999705 | $3,790.313 |
2025-09-11 | $0.999714 | $1.008456 | $0.993194 | $0.9998 | $3,367.382 |
2025-09-10 | $0.999713 | $1.018623 | $0.993353 | $0.999714 | $2,467.581 |
2025-09-09 | $0.999805 | $1.006493 | $0.993519 | -- | -- |
2025-09-08 | $0.999812 | $1.007541 | $0.999703 | $0.999805 | $802.8903 |
2025-09-07 | -- | $1.007450 | $0.999699 | $0.999812 | $696.4545 |
2025-09-06 | -- | $1.005556 | $0.993437 | -- | -- |
2025-09-05 | $0.999704 | $1.003613 | $0.999700 | -- | -- |
2025-09-04 | $0.999809 | $1.002156 | $0.9997 | $0.999704 | $905.8807 |
2025-09-03 | $0.999813 | $0.999904 | $0.993732 | $0.999809 | $368.3063 |
2025-09-02 | $0.999720 | $1.001 | $0.9997 | $0.999813 | $5.308294 |
2025-09-01 | -- | $1.006 | $0.9997 | $0.999720 | $2,807.492 |
2025-08-31 | -- | $1.006 | $0.9997 | -- | -- |
2025-08-30 | $0.999717 | $0.999818 | $0.9997 | -- | -- |
2025-08-29 | $0.999810 | $1.002 | $0.999709 | $0.999717 | $524.1728 |
2025-08-28 | $0.999813 | $1.005 | $0.988922 | $0.999810 | $3,611.366 |
2025-08-27 | $0.999806 | $1.022 | $0.982033 | $0.999813 | $4,793.355 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Hydra Bridged USDC (Hydra)(USDC)
