Humanize($HMT)Today
$0.000079
1 years ago
$0.005921
2 years ago
$0.006817
Humanize Price History
($HMT)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000084 | $0.000077 | $0.000078 | $1,226.654 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000081 | -- | -- |
2025-09-02 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-01 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-31 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-30 | -- | $0.000112 | $0.000093 | -- | -- |
2025-08-29 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-27 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-26 | -- | $0.000112 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-23 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-20 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-19 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-18 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-17 | -- | $0.000097 | $0.000097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Humanize($HMT)
