hornyCoin(69420)Today
$0.000043
hornyCoin Price History
(69420)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000041 | $0.000050 | $0.000041 | $0.000042 | $6,784.424 |
2025-09-12 | $0.000041 | $0.000044 | $0.000040 | $0.000042 | $1,282.544 |
2025-09-11 | $0.000045 | $0.000045 | $0.000037 | $0.000041 | $2,959.948 |
2025-09-10 | $0.000039 | $0.000056 | $0.000039 | $0.000045 | $21,210.12 |
2025-09-09 | $0.000042 | $0.000044 | $0.000036 | $0.000039 | $4,869.956 |
2025-09-08 | $0.000043 | $0.000053 | $0.000042 | $0.000042 | $9,029.410 |
2025-09-07 | $0.000040 | $0.000044 | $0.000035 | $0.000043 | $3,541.589 |
2025-09-06 | $0.000038 | $0.000045 | $0.000038 | $0.000040 | $2,778.548 |
2025-09-05 | $0.000044 | $0.000044 | $0.000033 | $0.000038 | $5,595.918 |
2025-09-04 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $3,303.706 |
2025-09-03 | $0.000057 | $0.000057 | $0.000048 | $0.000048 | $7,186.677 |
2025-09-02 | $0.000041 | $0.000103 | $0.000039 | $0.000057 | $108.888K |
2025-09-01 | $0.000057 | $0.000057 | $0.000041 | $0.000041 | $3,008.540 |
2025-08-31 | $0.000048 | $0.000059 | $0.000045 | $0.000057 | $5,013.732 |
2025-08-30 | $0.000044 | $0.000052 | $0.000043 | $0.000048 | $6,489.789 |
2025-08-29 | $0.000053 | $0.000054 | $0.000044 | $0.000044 | $3,619.075 |
2025-08-28 | $0.000064 | $0.000066 | $0.000045 | $0.000053 | $9,881.927 |
2025-08-27 | $0.000038 | $0.000066 | $0.000039 | $0.000064 | $8,397.800 |
2025-08-26 | $0.000053 | $0.000052 | $0.000037 | $0.000038 | $3,777.561 |
2025-08-25 | $0.000064 | $0.000064 | $0.000048 | $0.000053 | $8,178.697 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
hornyCoin(69420)
