Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)Today
$46.71
Hims & Hers Health (Ondo Tokenized Stock) Price History
(HIMSON)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $41.03404 | $45.15 | $41.19 | $44.96070 | $29,937.81 |
2025-09-02 | -- | $42.5 | $41.03 | $41.03404 | $284.3681 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)
