Hemi Bridged WBTC (Hemi)(WBTC)Today
$116.185K
Hemi Bridged WBTC (Hemi) Price History
(WBTC)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $114.505K | $117.556K | $114.424K | $114.553K | $93,028.05 |
2025-09-16 | $113.878K | $115.524K | $113.642K | $114.933K | $135.119K |
2025-09-15 | $114.982K | $115.909K | $113.878K | $113.878K | $7,217.575 |
2025-09-14 | $115.047K | $116.391K | $114.499K | $114.975K | $16,967.18 |
2025-09-13 | $113.858K | $116.431K | $113.845K | $115.065K | $4,603.176 |
2025-09-12 | $113.704K | $116.031K | $113.494K | $113.849K | $30,895.47 |
2025-09-11 | $113.135K | $114.443K | $112.469K | $113.704K | $39,938.78 |
2025-09-10 | $110.868K | $114.021K | $110.652K | $113.135K | $420.458K |
2025-09-09 | $112.108K | $112.840K | $110.857K | $110.868K | $12,470.89 |
2025-09-08 | $110.645K | $112.799K | $110.248K | $112.108K | $16,672.56 |
2025-09-07 | $110.084K | $111.383K | $109.599K | $110.601K | $8,485.431 |
2025-09-06 | $110.145K | $111.301K | $109.876K | $110.086K | $10,808.59 |
2025-09-05 | $108.711K | $113.210K | $108.659K | $110.118K | $33,264.25 |
2025-09-04 | $111.144K | $111.852K | $108.671K | $108.711K | $8,828.654 |
2025-09-03 | $109.628K | $112.285K | $109.282K | $111.115K | $45,514.14 |
2025-09-02 | $107.763K | $111.002K | $107.501K | $109.628K | $42,657.52 |
2025-09-01 | $108.210K | $108.929K | $105.954K | $107.720K | $93,782.44 |
2025-08-31 | $107.408K | $108.867K | $107.087K | $107.622K | $50,657.26 |
2025-08-30 | $107.235K | $108.363K | $106.142K | $107.408K | $66,504.56 |
2025-08-29 | $111.402K | $112.110K | $107.132K | $107.235K | $50,586.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Hemi Bridged WBTC (Hemi)(WBTC)
