HNC Coin(HNC)Today
$0.012134
1 years ago
$0.013218
2 years ago
$0.002467
3 years ago
$0.006502
4 years ago
$1.74
5 years ago
$0.316619
6 years ago
$0.003265
HNC Coin Price History
(HNC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.012134 | $0.012134 | -- | -- |
2025-09-03 | -- | $0.012134 | $0.012134 | -- | -- |
2025-09-02 | -- | $0.012134 | $0.012134 | -- | -- |
2025-09-01 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-31 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-30 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-29 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-28 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-27 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-26 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-25 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-24 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-23 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-22 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-21 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-20 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-19 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-18 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-17 | -- | $0.012134 | $0.012134 | -- | -- |
2025-08-16 | -- | $0.012134 | $0.012134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
HNC Coin(HNC)
