Helio(HELIO)Today
$0.000131
Helio Price History
(HELIO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000141 | $0.000146 | $0.000135 | $0.000135 | $889.3460 |
2025-09-02 | $0.000163 | $0.000163 | $0.000138 | $0.000141 | $1,939.194 |
2025-09-01 | $0.000169 | $0.000171 | $0.000163 | $0.000163 | $95.94570 |
2025-08-31 | $0.000164 | $0.000169 | $0.000164 | $0.000169 | $168.2077 |
2025-08-30 | $0.000173 | $0.000190 | $0.000162 | $0.000164 | $3,232.889 |
2025-08-29 | $0.000173 | $0.000175 | $0.000169 | $0.000173 | $357.4745 |
2025-08-28 | $0.000161 | $0.000173 | $0.000156 | $0.000173 | $865.9706 |
2025-08-27 | $0.000148 | $0.000161 | $0.000149 | $0.000161 | $99.76636 |
2025-08-26 | $0.000162 | $0.000159 | $0.000145 | $0.000149 | $585.1511 |
2025-08-25 | $0.000175 | $0.000178 | $0.000157 | $0.000162 | $408.4395 |
2025-08-24 | $0.000172 | $0.000179 | $0.000171 | $0.000175 | $215.9796 |
2025-08-23 | $0.000178 | $0.000180 | $0.000169 | $0.000172 | $982.2522 |
2025-08-22 | $0.000140 | $0.000188 | $0.000155 | $0.000178 | $6,496.183 |
2025-08-21 | $0.000145 | $0.000157 | $0.000139 | $0.000140 | $413.0645 |
2025-08-20 | $0.000129 | $0.000147 | $0.000132 | $0.000144 | $1,819.688 |
2025-08-19 | $0.000133 | $0.000136 | $0.000129 | $0.000129 | $76.82744 |
2025-08-18 | $0.000137 | $0.000141 | $0.000132 | $0.000133 | $650.3353 |
2025-08-17 | $0.000135 | $0.000142 | $0.000135 | $0.000137 | $570.1315 |
2025-08-16 | $0.000131 | $0.000137 | $0.000130 | $0.000135 | $764.6711 |
2025-08-15 | $0.000131 | $0.000139 | $0.000128 | $0.000131 | $609.3433 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Helio(HELIO)
