Hedget(HGET)Today
$0.048085
1 years ago
$0.186939
2 years ago
$0.180464
3 years ago
$0.482371
4 years ago
$4.57
Hedget Price History
(HGET)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.048701 | $0.048726 | $0.046976 | $0.047791 | $93,473.73 |
2025-09-08 | $0.047972 | $0.048707 | $0.047821 | $0.048693 | $75,608.34 |
2025-09-07 | $0.048465 | $0.048481 | $0.047084 | $0.047972 | $76,415.03 |
2025-09-06 | $0.048672 | $0.049259 | $0.047906 | $0.048478 | $90,334.06 |
2025-09-05 | $0.048586 | $0.049137 | $0.047793 | $0.048670 | $87,352.56 |
2025-09-04 | $0.048949 | $0.049674 | $0.047532 | $0.048586 | $77,011.43 |
2025-09-03 | $0.049480 | $0.049669 | $0.047809 | $0.048959 | $85,513.29 |
2025-09-02 | $0.049102 | $0.049581 | $0.048295 | $0.049467 | $86,084.17 |
2025-09-01 | $0.049315 | $0.049566 | $0.048253 | $0.048898 | $90,130.36 |
2025-08-31 | $0.049640 | $0.049740 | $0.049056 | $0.049315 | $93,207.73 |
2025-08-30 | $0.050372 | $0.050805 | $0.048259 | $0.049640 | $80,842.85 |
2025-08-29 | $0.049668 | $0.050782 | $0.048695 | $0.050372 | $56,244.92 |
2025-08-28 | $0.048451 | $0.049918 | $0.048498 | $0.049668 | $68,079.21 |
2025-08-27 | $0.048692 | $0.049318 | $0.048253 | $0.048451 | $83,153.37 |
2025-08-26 | $0.048335 | $0.049282 | $0.047664 | $0.048690 | $92,348.47 |
2025-08-25 | $0.048823 | $0.049177 | $0.047558 | $0.048335 | $97,251.22 |
2025-08-24 | $0.048436 | $0.049907 | $0.046932 | $0.048946 | $103.668K |
2025-08-23 | $0.046851 | $0.049058 | $0.047391 | $0.048453 | $96,767.69 |
2025-08-22 | $0.045852 | $0.048906 | $0.045341 | $0.046892 | $95,221.49 |
2025-08-21 | $0.046625 | $0.046606 | $0.045293 | $0.045855 | $92,249.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Hedget(HGET)
