Heart Sparkle Mermaid(HSM)Today
$0.000033
Heart Sparkle Mermaid Price History
(HSM)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-11 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $14.35942 |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $152.1502 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5.470763 |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $12.29811 |
2025-09-05 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $633.8939 |
2025-09-04 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000039 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $15.78489 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Heart Sparkle Mermaid(HSM)
