Haedal Protocol(HAEDAL)Today
$0.1124
Haedal Protocol Price History
(HAEDAL)Time period: 2024-10-13 ~ 2025-10-14
2024-10-13
2025-10-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-13 | $0.098361 | $0.11 | $0.0998 | $0.1084 | $375.675K |
2025-10-12 | $0.102005 | $0.1025 | $0.0924 | $0.0993 | $334.994K |
2025-10-11 | $0.127249 | $0.1279 | $0.0415 | $0.1018 | $760.149K |
2025-10-10 | $0.128143 | $0.1367 | $0.1255 | $0.126774 | $19.971M |
2025-10-09 | $0.1335 | $0.1374 | $0.1273 | $0.128104 | $14.047M |
2025-10-08 | $0.133154 | $0.135 | $0.1306 | $0.133595 | $11.779M |
2025-10-07 | $0.137249 | $0.1434 | $0.1314 | $0.133125 | $19.381M |
2025-10-06 | $0.133885 | $0.1375 | $0.1312 | $0.1373 | $223.645K |
2025-10-05 | $0.132060 | $0.1376 | $0.132 | $0.133778 | $11.766M |
2025-10-04 | $0.138220 | $0.1403 | $0.1314 | $0.132041 | $12.713M |
2025-10-03 | $0.132752 | $0.1434 | $0.1332 | $0.138653 | $20.481M |
2025-10-02 | $0.133728 | $0.138 | $0.1303 | $0.133129 | $15.165M |
2025-10-01 | $0.124549 | $0.1348 | $0.1246 | $0.134140 | $12.528M |
2025-09-30 | $0.130488 | $0.1323 | $0.124 | $0.124744 | $12.552M |
2025-09-29 | $0.129254 | $0.1344 | $0.1275 | $0.130453 | $12.567M |
2025-09-28 | $0.131497 | $0.1319 | $0.1248 | $0.1298 | $173.098K |
2025-09-27 | $0.131455 | $0.1338 | $0.1289 | $0.131720 | $8.584M |
2025-09-26 | $0.132476 | $0.1344 | $0.1269 | $0.131813 | $16.352M |
2025-09-25 | $0.147138 | $0.1462 | $0.131 | $0.132909 | $14.756M |
2025-09-24 | $0.145107 | $0.1526 | $0.1435 | $0.146716 | $18.137M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-10-14
Haedal Protocol(HAEDAL)
