Gold Fever Native Gold(NGL)Today
$0.007435
1 years ago
$0.047042
2 years ago
$0.039464
3 years ago
$0.232634
Gold Fever Native Gold Price History
(NGL)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007496 | $0.007582 | $0.007331 | $0.007435 | $17,583.24 |
2025-09-05 | $0.007279 | $0.007586 | $0.007226 | $0.007496 | $53,065.73 |
2025-09-04 | $0.007181 | $0.007679 | $0.007074 | $0.007279 | $73,058.17 |
2025-09-03 | $0.006876 | $0.007469 | $0.006835 | $0.007182 | $86,088.93 |
2025-09-02 | $0.007070 | $0.007251 | $0.006698 | $0.006876 | $19,405.21 |
2025-09-01 | $0.007045 | $0.008123 | $0.006954 | $0.007070 | $28,658.86 |
2025-08-31 | $0.006902 | $0.008640 | $0.006680 | $0.007045 | $53,233.25 |
2025-08-30 | $0.006529 | $0.006974 | $0.006222 | $0.006901 | $21,474.52 |
2025-08-29 | $0.007711 | $0.007322 | $0.005837 | $0.006531 | $27,012.48 |
2025-08-28 | $0.008209 | $0.009261 | $0.006882 | $0.007710 | $119.398K |
2025-08-27 | $0.007875 | $0.008460 | $0.007893 | $0.008208 | $19,909.45 |
2025-08-26 | $0.008484 | $0.008438 | $0.007871 | $0.007994 | $64,927.12 |
2025-08-25 | $0.009819 | $0.009606 | $0.008350 | $0.008484 | $25,247.24 |
2025-08-24 | $0.009789 | $0.010618 | $0.009701 | $0.009819 | $16,609.30 |
2025-08-23 | $0.009646 | $0.009982 | $0.009487 | $0.009790 | $25,066.36 |
2025-08-22 | $0.009456 | $0.010097 | $0.009284 | $0.009646 | $76,729.02 |
2025-08-21 | $0.009141 | $0.010432 | $0.009061 | $0.009455 | $39,905.97 |
2025-08-20 | $0.009595 | $0.009729 | $0.009026 | $0.009140 | $103.406K |
2025-08-19 | $0.010096 | $0.010103 | $0.009034 | $0.009595 | $25,884.25 |
2025-08-18 | $0.010178 | $0.012285 | $0.009109 | $0.010057 | $104.197K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Gold Fever Native Gold(NGL)
