Goatseus Poppimus(POPGOAT)Today
$0.000022
Goatseus Poppimus Price History
(POPGOAT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $29.73171 |
2025-09-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.683465 |
2025-09-14 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $106.5849 |
2025-09-13 | -- | $0.000023 | $0.000022 | $0.000022 | $60.99974 |
2025-09-12 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.355987 |
2025-09-10 | -- | $0.000021 | $0.000020 | $0.000021 | $6.480516 |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $62.91897 |
2025-08-30 | -- | $0.000019 | $0.000019 | $0.000019 | $13.55841 |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Goatseus Poppimus(POPGOAT)
