GOAT GAINS(GGAINS)Today
$0.000011
GOAT GAINS Price History
(GGAINS)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $38.22500 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $57.11853 |
2025-08-28 | $0.000018 | $0.000021 | $0.000011 | $0.000012 | $4,771.693 |
2025-08-27 | $0.000010 | $0.000018 | $0.000010 | $0.000018 | $2,541.533 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $160.8564 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $29.31413 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5.946549 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
GOAT GAINS(GGAINS)
