Fungi(FUNGI)Today
$0.009166
1 years ago
$0.002940
Fungi Price History
(FUNGI)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007474 | $0.008017 | $0.007322 | $0.007497 | $11,793.70 |
2025-09-15 | $0.007976 | $0.008232 | $0.007346 | $0.007488 | $7,320.957 |
2025-09-14 | $0.008190 | $0.008331 | $0.007969 | $0.007969 | $3,556.373 |
2025-09-13 | $0.008071 | $0.008339 | $0.007745 | $0.008190 | $6,857.674 |
2025-09-12 | $0.008466 | $0.008540 | $0.007687 | $0.007729 | $13,140.08 |
2025-09-11 | $0.008969 | $0.008943 | $0.008415 | $0.008466 | $4,286.188 |
2025-09-10 | $0.008425 | $0.009033 | $0.008399 | $0.008969 | $3,271.623 |
2025-09-09 | $0.007920 | $0.008582 | $0.007749 | $0.008425 | $6,516.758 |
2025-09-08 | $0.007868 | $0.008122 | $0.007752 | $0.007902 | $1,326.929 |
2025-09-07 | $0.007728 | $0.008052 | $0.007698 | $0.007863 | $4,032.107 |
2025-09-06 | $0.008097 | $0.008231 | $0.007705 | $0.007737 | $3,149.223 |
2025-09-05 | $0.007939 | $0.008261 | $0.007616 | $0.008087 | $9,322.873 |
2025-09-04 | $0.008494 | $0.009033 | $0.007620 | $0.007939 | $11,480.00 |
2025-09-03 | $0.008275 | $0.008567 | $0.008014 | $0.008494 | $4,806.541 |
2025-09-02 | $0.007938 | $0.008720 | $0.007695 | $0.008279 | $5,619.253 |
2025-09-01 | $0.008322 | $0.009015 | $0.007919 | $0.007920 | $11,504.62 |
2025-08-31 | $0.008902 | $0.009010 | $0.008060 | $0.008316 | $12,154.77 |
2025-08-30 | $0.008682 | $0.009132 | $0.008574 | $0.008902 | $3,257.731 |
2025-08-29 | $0.009069 | $0.009177 | $0.008396 | $0.008682 | $7,616.942 |
2025-08-28 | $0.009388 | $0.009396 | $0.008857 | $0.009085 | $7,371.874 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Fungi(FUNGI)
