Frencoin Price History

(FREN)

Time period: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$3,260.481
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$2,052.465
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$2,531.116
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$2,658.888
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$3,986.078
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$2,893.206
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$2,720.465
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2,176.358
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$3,109.344
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$7,072.158
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,744.834
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$3,597.129
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$3,667.408
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$3,281.727
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,373.862
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$2,867.430
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2,736.283
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2,830.208
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$4,244.426