Flits(FLS)Today
$0.000542
1 years ago
$0.003129
2 years ago
$0.005019
3 years ago
$0.273538
4 years ago
$0.567691
5 years ago
$1.053
6 years ago
$0.681836
Flits Price History
(FLS)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000544 | $0.000536 | -- | -- |
2025-09-04 | -- | $0.000983 | $0.000983 | -- | -- |
2025-09-03 | -- | $0.000983 | $0.000983 | -- | -- |
2025-09-02 | $0.000544 | $0.000984 | $0.000538 | -- | -- |
2025-09-01 | -- | $0.000546 | $0.000544 | -- | -- |
2025-08-31 | -- | $0.000578 | $0.000457 | -- | -- |
2025-08-30 | -- | $0.000578 | $0.000457 | -- | -- |
2025-08-29 | -- | $0.000580 | $0.000457 | -- | -- |
2025-08-28 | -- | $0.000586 | $0.000578 | $0.000578 | $38.14908 |
2025-08-27 | -- | $0.001114 | $0.000777 | -- | -- |
2025-08-26 | -- | $0.001606 | $0.001606 | -- | -- |
2025-08-25 | -- | $0.001606 | $0.001606 | -- | -- |
2025-08-24 | -- | $0.001617 | $0.001606 | -- | -- |
2025-08-23 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-22 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-21 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-20 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-19 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-18 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-17 | -- | $0.000616 | $0.000616 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Flits(FLS)
