Flare(FLR)Today
$0.02235
1 years ago
$0.014976
2 years ago
$0.012770
Flare Price History
(FLR)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.022238 | $0.02264 | $0.02191 | $0.022175 | $9.657M |
2025-09-08 | $0.021389 | $0.02246 | $0.02124 | $0.022242 | $9.327M |
2025-09-07 | $0.020979 | $0.02216 | $0.02084 | $0.021386 | $10.910M |
2025-09-06 | $0.020275 | $0.0212 | $0.02012 | $0.020963 | $7.096M |
2025-09-05 | $0.020342 | $0.02066 | $0.01996 | $0.020254 | $7.308M |
2025-09-04 | $0.020653 | $0.02067 | $0.02016 | $0.02036 | $97,466.53 |
2025-09-03 | $0.020799 | $0.02093 | $0.02041 | $0.020615 | $7.223M |
2025-09-02 | $0.021124 | $0.02126 | $0.02074 | $0.020817 | $8.645M |
2025-09-01 | $0.021699 | $0.02241 | $0.0207 | $0.021103 | $9.788M |
2025-08-31 | $0.021071 | $0.02238 | $0.02116 | $0.021780 | $8.156M |
2025-08-30 | $0.021242 | $0.02134 | $0.02084 | $0.021092 | $7.065M |
2025-08-29 | $0.022275 | $0.02235 | $0.02106 | $0.021199 | $7.687M |
2025-08-28 | $0.022311 | $0.02236 | $0.02099 | $0.022282 | $11.282M |
2025-08-27 | $0.022250 | $0.02251 | $0.02208 | $0.022365 | $7.554M |
2025-08-26 | $0.022841 | $0.02283 | $0.02212 | $0.022246 | $9.679M |
2025-08-25 | $0.023475 | $0.02395 | $0.0228 | $0.02282 | $192.648K |
2025-08-24 | $0.023422 | $0.02373 | $0.02325 | $0.023479 | $6.287M |
2025-08-23 | $0.023716 | $0.02419 | $0.02322 | $0.023435 | $11.868M |
2025-08-22 | $0.023107 | $0.02406 | $0.02241 | $0.023730 | $10.622M |
2025-08-21 | $0.023333 | $0.02349 | $0.02308 | $0.023087 | $6.998M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Flare(FLR)
