First Convicted Raccoon(FRED)Today
$0.000054
First Convicted Raccoon Price History
(FRED)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-15 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-14 | -- | $0.000054 | $0.000051 | -- | -- |
2025-09-13 | -- | $0.000053 | $0.000052 | $0.000052 | $8.439352 |
2025-09-12 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-11 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000050 | $0.000047 | $0.000049 | $20.35339 |
2025-09-09 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-06 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-05 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-09-04 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.597207 |
2025-09-03 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
First Convicted Raccoon(FRED)
