FIJI.EXE(FIJI)Today
$0.000051
FIJI.EXE Price History
(FIJI)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000047 | $0.000051 | $0.000046 | $0.000051 | $362.5623 |
2025-09-07 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $226.4074 |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $86.43136 |
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $314.2687 |
2025-09-04 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $10.36921 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $206.0136 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $174.9226 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $380.0838 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $467.4639 |
2025-08-30 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $328.2516 |
2025-08-29 | $0.000058 | $0.000059 | $0.000050 | $0.000050 | $1,849.722 |
2025-08-28 | $0.000056 | $0.000060 | $0.000055 | $0.000058 | $258.6530 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000056 | $209.1088 |
2025-08-26 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $66.45576 |
2025-08-25 | -- | $0.000057 | $0.000052 | -- | -- |
2025-08-24 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $1,421.402 |
2025-08-23 | $0.000051 | $0.000056 | $0.000051 | $0.000054 | $260.0432 |
2025-08-22 | $0.000051 | $0.000052 | $0.000047 | $0.000051 | $742.9670 |
2025-08-21 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $532.9806 |
2025-08-20 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $267.4195 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
FIJI.EXE(FIJI)
