Felix feUSD(FEUSD)Today
$0.996468
Felix feUSD Price History
(FEUSD)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.995847 | $0.997827 | $0.992204 | $0.994808 | $1.970M |
2025-09-16 | $0.996414 | $0.996518 | $0.990819 | $0.994515 | $2.187M |
2025-09-15 | $0.996124 | $0.999179 | $0.990070 | $0.992981 | $2.577M |
2025-09-14 | $0.997465 | $0.999569 | $0.991933 | $0.996704 | $2.412M |
2025-09-13 | $0.992640 | $0.997857 | $0.989366 | $0.996141 | $3.112M |
2025-09-12 | $0.994608 | $0.996688 | $0.990303 | $0.992718 | $2.647M |
2025-09-11 | $0.991717 | $0.997236 | $0.989588 | $0.995084 | $4.047M |
2025-09-10 | $1.001384 | $1.001019 | $0.989933 | $0.990243 | $5.186M |
2025-09-09 | $0.998660 | $1.003742 | $0.997119 | $0.999136 | $4.811M |
2025-09-08 | $0.994476 | $1.005251 | $0.993032 | $1.001200 | $6.304M |
2025-09-07 | $0.993933 | $1.001225 | $0.991885 | $0.994221 | $3.151M |
2025-09-06 | $0.993037 | $0.999960 | $0.992037 | $0.995108 | $2.448M |
2025-09-05 | $0.994128 | $0.998479 | $0.991280 | $0.992841 | $3.003M |
2025-09-04 | $0.998672 | $1.003129 | $0.993275 | $0.994128 | $4.288M |
2025-09-03 | $0.997748 | $1.004 | $0.995722 | $0.999953 | $2.314M |
2025-09-02 | $1.000531 | $1.006 | $0.997384 | $0.999800 | $6.292M |
2025-09-01 | $0.998685 | $1.003 | $0.996422 | $1.000617 | $2.622M |
2025-08-31 | $0.998984 | $0.999868 | $0.995412 | $0.999626 | $1.759M |
2025-08-30 | $0.995123 | $1.03 | $0.996747 | $0.999063 | $14.329M |
2025-08-29 | $0.989115 | $0.999597 | $0.989068 | $0.993761 | $7.041M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Felix feUSD(FEUSD)
