Moonsama(SAMA)Today
$0.004545
1 years ago
$0.005952
2 years ago
$0.005417
Moonsama Price History
(SAMA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004420 | $0.004656 | $0.003893 | $0.004532 | $97,329.20 |
2025-09-01 | $0.003822 | $0.004463 | $0.003709 | $0.004414 | $91,028.24 |
2025-08-31 | $0.004001 | $0.004369 | $0.003755 | $0.003822 | $75,126.95 |
2025-08-30 | $0.003881 | $0.004323 | $0.003416 | $0.003996 | $14,801.28 |
2025-08-29 | $0.003511 | $0.003971 | $0.003028 | $0.003867 | $113.622K |
2025-08-28 | $0.003171 | $0.003591 | $0.003043 | $0.003511 | $78,385.05 |
2025-08-27 | $0.002790 | $0.003572 | $0.002790 | $0.003170 | $82,928.04 |
2025-08-26 | $0.003251 | $0.003255 | $0.002716 | $0.002790 | $72,895.23 |
2025-08-25 | $0.003241 | $0.003350 | $0.002884 | $0.003241 | $25,283.63 |
2025-08-24 | $0.003267 | $0.003284 | $0.003117 | $0.003240 | $1,421.250 |
2025-08-23 | $0.003195 | $0.003296 | $0.003184 | $0.003266 | $3.794030 |
2025-08-22 | $0.002967 | $0.003260 | $0.002878 | $0.003195 | $779.5588 |
2025-08-21 | $0.002997 | $0.003061 | $0.002958 | $0.002965 | $59.34490 |
2025-08-20 | $0.002961 | $0.003042 | $0.002845 | $0.003000 | $362.2365 |
2025-08-19 | $0.002990 | $0.003085 | $0.002878 | $0.002961 | $1,441.587 |
2025-08-18 | $0.003088 | $0.003150 | $0.002925 | $0.002991 | $623.1019 |
2025-08-17 | $0.002976 | $0.003089 | $0.002978 | $0.003088 | $131.8972 |
2025-08-16 | $0.002884 | $0.003043 | $0.002869 | $0.002979 | $1,481.916 |
2025-08-15 | $0.002986 | $0.003101 | $0.002792 | $0.002883 | $791.2650 |
2025-08-14 | $0.003089 | $0.003135 | $0.002934 | $0.002989 | $1,642.811 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moonsama(SAMA)
