eosDAC(EOSDAC)Today
$0.000113
1 years ago
$0.000239
2 years ago
$0.000183
3 years ago
$0.000417
4 years ago
$0.001968
5 years ago
$0.001705
6 years ago
$0.004093
7 years ago
$0.016382
eosDAC Price History
(EOSDAC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-10 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-09 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-08 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-07 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-06 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-05 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.221735 |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.028353 |
2025-08-29 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5.300239 |
2025-08-28 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $15.88028 |
2025-08-27 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.456034 |
2025-08-26 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.695903 |
2025-08-25 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000114 | $0.000114 | $0.814352 |
2025-08-23 | -- | $0.000114 | $0.000114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
eosDAC(EOSDAC)
