Energi Bridged USDC (Energi)(USDC)Today
$0.999899
1 years ago
$0.999863
Energi Bridged USDC (Energi) Price History
(USDC)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999755 | $1.004495 | $0.996081 | $0.999810 | $303.1451 |
2025-09-04 | $0.999808 | $0.999814 | $0.999394 | $0.999755 | $116.4430 |
2025-09-03 | $0.999812 | $0.999904 | $0.992791 | $0.999808 | $144.2542 |
2025-09-02 | -- | $1.004 | $0.996956 | $0.999812 | $1,362.026 |
2025-09-01 | -- | $0.99981 | $0.999705 | -- | -- |
2025-08-31 | -- | $1.001 | $0.998008 | -- | -- |
2025-08-30 | $0.999751 | $1 | $0.999705 | $0.999811 | $123.6038 |
2025-08-29 | $0.999810 | $1.004 | $0.996819 | $0.999803 | $613.5835 |
2025-08-28 | $0.999813 | $1.003 | $0.999713 | $0.999768 | $75.88150 |
2025-08-27 | $0.999801 | $1 | $0.999147 | $0.999813 | $482.0975 |
2025-08-26 | $0.999807 | $1.003 | $0.996962 | $0.999720 | $1,636.710 |
2025-08-25 | -- | $1.002 | $0.996381 | $0.999807 | $845.7130 |
2025-08-24 | -- | $0.999895 | $0.9997 | -- | -- |
2025-08-23 | $0.999901 | $1.002 | $0.996999 | $0.999709 | $1,875.119 |
2025-08-22 | $0.999803 | $1.003 | $0.992686 | $0.999805 | $746.9702 |
2025-08-21 | $0.999809 | $0.999903 | $0.999474 | $0.999803 | $120.9113 |
2025-08-20 | $0.999807 | $1.012 | $0.99696 | $0.999809 | $746.7271 |
2025-08-19 | $0.999806 | $1.001 | $0.998128 | $0.999807 | $132.0176 |
2025-08-18 | $0.999899 | $1.007 | $0.997506 | $0.999901 | $1,715.819 |
2025-08-17 | $0.999703 | $1.067 | $0.996305 | $0.999802 | $3,850.338 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Energi Bridged USDC (Energi)(USDC)
