EMDX(EMDX)Today
$0.011583
EMDX Price History
(EMDX)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.011656 | $0.011581 | -- | -- |
2025-09-11 | $0.012799 | $0.012953 | $0.011447 | $0.011610 | $101.8006 |
2025-09-10 | -- | $0.012927 | $0.011934 | -- | -- |
2025-09-09 | -- | $0.011032 | $0.010995 | -- | -- |
2025-09-08 | -- | $0.011032 | $0.010995 | -- | -- |
2025-09-07 | -- | $0.011032 | $0.010902 | -- | -- |
2025-09-06 | -- | $0.010974 | $0.010864 | -- | -- |
2025-09-05 | -- | $0.011374 | $0.010800 | -- | -- |
2025-09-04 | $0.012097 | $0.012092 | $0.011372 | $0.011418 | $50.56602 |
2025-09-03 | -- | $0.012125 | $0.011883 | $0.012097 | $5.770070 |
2025-09-02 | -- | $0.011528 | $0.011203 | -- | -- |
2025-09-01 | -- | $0.010733 | $0.010713 | -- | -- |
2025-08-31 | -- | $0.010778 | $0.010713 | -- | -- |
2025-08-30 | $0.010690 | $0.010804 | $0.010501 | $0.010799 | $52.36077 |
2025-08-29 | $0.011171 | $0.010955 | $0.010606 | $0.010690 | $1.260054 |
2025-08-28 | -- | $0.011374 | $0.011143 | -- | -- |
2025-08-27 | -- | $0.011315 | $0.011032 | -- | -- |
2025-08-26 | -- | $0.010994 | $0.010235 | -- | -- |
2025-08-25 | $0.011322 | $0.011737 | $0.010653 | $0.010745 | $3.758541 |
2025-08-24 | $0.012051 | $0.012232 | $0.011075 | $0.011322 | $3.416794 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
EMDX(EMDX)
