Elastos(ELA)Today
$2.85
1 years ago
$1.62
2 years ago
$1.57
3 years ago
$1.7
4 years ago
$3.7
5 years ago
$1.8
6 years ago
$2.43
7 years ago
$7.9
Elastos Price History
(ELA)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.696434 | $2.046642 | $1.600159 | $1.961454 | $2.967M |
2025-09-06 | $1.479565 | $1.755924 | $1.469673 | $1.691144 | $1.227M |
2025-09-05 | $1.583365 | $1.573929 | $1.457447 | $1.480987 | $858.381K |
2025-09-04 | $1.667988 | $1.781763 | $1.569453 | $1.583365 | $1.756M |
2025-09-03 | $1.656762 | $2.08 | $1.64 | $1.672861 | $4.182M |
2025-09-02 | $1.459471 | $1.88 | $1.44 | $1.656762 | $5.359M |
2025-09-01 | $1.490679 | $1.77 | $1.35 | $1.450376 | $2.209M |
2025-08-31 | $1.597709 | $1.87 | $1.36 | $1.490548 | $4.431M |
2025-08-30 | $1.206750 | $1.63 | $1.2 | $1.578305 | $3.000M |
2025-08-29 | $1.276066 | $1.28 | $1.2 | $1.207256 | $244.588K |
2025-08-28 | $1.227241 | $1.28 | $1.2 | $1.275062 | $368.700K |
2025-08-27 | $1.202581 | $1.24 | $1.2 | $1.230695 | $322.928K |
2025-08-26 | $1.185026 | $1.2 | $1.17 | $1.203815 | $235.997K |
2025-08-25 | $1.205089 | $1.23 | $1.18 | $1.185026 | $128.884K |
2025-08-24 | $1.245090 | $1.27 | $1.2 | $1.204672 | $219.767K |
2025-08-23 | $1.216126 | $1.28 | $1.21 | $1.243801 | $363.585K |
2025-08-22 | $1.202361 | $1.22 | $1.18 | $1.215496 | $230.057K |
2025-08-21 | $1.240751 | $1.25 | $1.2 | $1.203526 | $160.533K |
2025-08-20 | $1.223119 | $1.25 | $1.21 | $1.241914 | $115.056K |
2025-08-19 | $1.231883 | $1.32 | $1.19 | $1.229244 | $502.072K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Elastos(ELA)
