EGAZ(EGAZ)Today
$0.003945
EGAZ Price History
(EGAZ)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004031 | $0.004133 | $0.003946 | $0.003948 | $41.01019 |
2025-09-08 | $0.004094 | $0.004284 | $0.004031 | $0.004031 | $22.53495 |
2025-09-07 | $0.003968 | $0.004189 | $0.003968 | $0.004094 | $21.39486 |
2025-09-06 | $0.003975 | $0.003975 | $0.003935 | $0.003974 | $15.31935 |
2025-09-05 | $0.004089 | $0.004252 | $0.003935 | $0.003975 | $22.16346 |
2025-09-04 | $0.004083 | $0.004137 | $0.004076 | $0.004089 | $14.46647 |
2025-09-03 | $0.004415 | $0.004482 | $0.004073 | $0.004092 | $33.89430 |
2025-09-02 | $0.005400 | $0.005291 | $0.004408 | $0.004415 | $45.75262 |
2025-09-01 | $0.005856 | $0.005861 | $0.005332 | $0.005400 | $25.95248 |
2025-08-31 | $0.005535 | $0.005872 | $0.005351 | $0.005856 | $59.24849 |
2025-08-30 | $0.006001 | $0.006021 | $0.005406 | $0.005535 | $31.59147 |
2025-08-29 | $0.005484 | $0.006001 | $0.005461 | $0.006001 | $26.61554 |
2025-08-28 | $0.005474 | $0.005704 | $0.005370 | $0.005484 | $29.02416 |
2025-08-27 | $0.005565 | $0.005666 | $0.005428 | $0.005474 | $31.11520 |
2025-08-26 | $0.006378 | $0.006465 | $0.005502 | $0.005565 | $29.59168 |
2025-08-25 | $0.006775 | $0.007024 | $0.006230 | $0.006378 | $45.30019 |
2025-08-24 | $0.006939 | $0.006961 | $0.006498 | $0.006774 | $22.51955 |
2025-08-23 | $0.006773 | $0.007095 | $0.006755 | $0.006939 | $31.85444 |
2025-08-22 | $0.006542 | $0.006800 | $0.006448 | $0.006773 | $28.61385 |
2025-08-21 | $0.006832 | $0.007095 | $0.006520 | $0.006542 | $31.63020 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
EGAZ(EGAZ)
