Edu3Games(EGN)Today
$0.021831
Edu3Games Price History
(EGN)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.021465 | $0.021749 | $0.021155 | $0.021678 | $439.0327 |
2025-09-09 | $0.021670 | $0.021808 | $0.021246 | $0.021374 | $1,243.736 |
2025-09-08 | $0.021599 | $0.021855 | $0.020613 | $0.021673 | $3,393.042 |
2025-09-07 | $0.021473 | $0.021844 | $0.020907 | $0.021596 | $711.9246 |
2025-09-06 | $0.021377 | $0.021541 | $0.021274 | $0.021473 | $96.63270 |
2025-09-05 | $0.022562 | $0.022562 | $0.021288 | $0.021354 | $1,347.354 |
2025-09-04 | -- | $0.023195 | $0.022654 | -- | -- |
2025-09-03 | $0.022578 | $0.023349 | $0.022597 | $0.023146 | $368.2466 |
2025-09-02 | $0.022826 | $0.023270 | $0.022090 | $0.022556 | $258.2546 |
2025-09-01 | $0.022162 | $0.023000 | $0.022151 | $0.022826 | $107.6176 |
2025-08-31 | $0.022365 | $0.022542 | $0.022160 | $0.022162 | $46.49551 |
2025-08-30 | $0.022897 | $0.022998 | $0.022338 | $0.022521 | $461.7439 |
2025-08-29 | $0.022960 | $0.023675 | $0.022602 | $0.022895 | $414.6697 |
2025-08-28 | $0.022527 | $0.023190 | $0.022544 | $0.022961 | $1,271.132 |
2025-08-27 | $0.021862 | $0.022883 | $0.021900 | $0.022527 | $1,886.626 |
2025-08-26 | $0.022712 | $0.022980 | $0.021559 | $0.021861 | $1,492.850 |
2025-08-25 | $0.022758 | $0.023552 | $0.022354 | $0.022714 | $3,576.278 |
2025-08-24 | $0.023255 | $0.023763 | $0.018919 | $0.022907 | $30,378.66 |
2025-08-23 | $0.023110 | $0.023900 | $0.023140 | $0.023253 | $1,240.212 |
2025-08-22 | $0.023184 | $0.023303 | $0.022259 | $0.023107 | $988.8841 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Edu3Games(EGN)
