DUCK(DUCK)Today
$0.000015
DUCK Price History
(DUCK)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000015 | $0.000014 | $0.000015 | $47.03528 |
2025-09-10 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $57.07607 |
2025-09-07 | -- | $0.000014 | $0.000013 | $0.000014 | $6.176812 |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | $0.000013 | $118.0087 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $13.00262 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.48511 |
2025-08-23 | -- | $0.000013 | $0.000013 | $0.000013 | $12.68113 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
DUCK(DUCK)
