DRAC (Ordinals)(DRAC)Today
$0.007572
1 years ago
$0.001818
2 years ago
$0.002051
DRAC (Ordinals) Price History
(DRAC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007523 | $0.007526 | $0.007432 | $0.007434 | $20,541.26 |
2025-09-10 | $0.007398 | $0.007679 | $0.007291 | $0.007530 | $14,104.56 |
2025-09-09 | $0.007270 | $0.007423 | $0.007270 | $0.007398 | $4,881.592 |
2025-09-08 | $0.007125 | $0.007271 | $0.007124 | $0.007270 | $1,568.148 |
2025-09-07 | $0.006967 | $0.007126 | $0.006959 | $0.007125 | $8,187.391 |
2025-09-06 | $0.006982 | $0.007002 | $0.006934 | $0.006967 | $8,234.094 |
2025-09-05 | $0.006846 | $0.007106 | $0.006835 | $0.006982 | $11,795.91 |
2025-09-04 | $0.007184 | $0.007236 | $0.006837 | $0.006846 | $21,380.85 |
2025-09-03 | $0.007084 | $0.007191 | $0.007064 | $0.007184 | $15,235.92 |
2025-09-02 | $0.006940 | $0.007149 | $0.006756 | $0.007079 | $22,432.75 |
2025-09-01 | $0.007082 | $0.007129 | $0.006896 | $0.006939 | $20,765.21 |
2025-08-31 | $0.007313 | $0.007317 | $0.007075 | $0.007082 | $18,604.48 |
2025-08-30 | $0.007197 | $0.007334 | $0.007126 | $0.007312 | $21,113.43 |
2025-08-29 | $0.007374 | $0.007379 | $0.007118 | $0.007197 | $22,479.08 |
2025-08-28 | $0.007393 | $0.007393 | $0.007182 | $0.007374 | $21,693.42 |
2025-08-27 | $0.007314 | $0.007440 | $0.007229 | $0.007393 | $18,725.46 |
2025-08-26 | $0.007353 | $0.007358 | $0.007077 | $0.007308 | $24,835.70 |
2025-08-25 | -- | $0.007856 | $0.007351 | -- | -- |
2025-08-24 | $0.007908 | $0.007910 | $0.007545 | $0.007561 | $25,046.98 |
2025-08-23 | $0.007678 | $0.007991 | $0.007758 | $0.007907 | $29,985.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
DRAC (Ordinals)(DRAC)
