Dollar(DOLLAR)Today
$0.000159
1 years ago
$0.000261
Dollar Price History
(DOLLAR)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000167 | $0.000171 | $0.000159 | $0.000161 | $988.1720 |
2025-09-04 | $0.000171 | $0.000172 | $0.000163 | $0.000167 | $48.20980 |
2025-09-03 | $0.000170 | $0.000173 | $0.000162 | $0.000171 | $1,512.976 |
2025-09-02 | $0.000170 | $0.000176 | $0.000163 | $0.000170 | $608.5847 |
2025-09-01 | $0.000175 | $0.000177 | $0.000169 | $0.000170 | $892.6971 |
2025-08-31 | $0.000167 | $0.000178 | $0.000165 | $0.000175 | $1,368.034 |
2025-08-30 | $0.000172 | $0.000172 | $0.000164 | $0.000167 | $156.6230 |
2025-08-29 | $0.000175 | $0.000182 | $0.000169 | $0.000172 | $298.8745 |
2025-08-28 | $0.000177 | $0.000181 | $0.000169 | $0.000176 | $1,336.806 |
2025-08-27 | $0.000160 | $0.000178 | $0.000162 | $0.000177 | $1,629.997 |
2025-08-26 | $0.000166 | $0.000167 | $0.000156 | $0.000162 | $293.7882 |
2025-08-25 | $0.000175 | $0.000180 | $0.000163 | $0.000165 | $407.3269 |
2025-08-24 | $0.000176 | $0.000182 | $0.000174 | $0.000175 | $763.1926 |
2025-08-23 | $0.000178 | $0.000181 | $0.000162 | $0.000176 | $7,969.437 |
2025-08-22 | $0.000153 | $0.000179 | $0.000150 | $0.000178 | $8,134.533 |
2025-08-21 | $0.000148 | $0.000164 | $0.000149 | $0.000152 | $3,399.909 |
2025-08-20 | $0.000159 | $0.000160 | $0.000143 | $0.000148 | $4,326.478 |
2025-08-19 | $0.000163 | $0.000167 | $0.000158 | $0.000160 | $824.6924 |
2025-08-18 | $0.000171 | $0.000173 | $0.000160 | $0.000163 | $1,056.642 |
2025-08-17 | $0.000166 | $0.000171 | $0.000163 | $0.000171 | $587.4826 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Dollar(DOLLAR)
