COLANA(COLANA)Today
$0.000681
1 years ago
$0.000734
2 years ago
$0.001178
COLANA Price History
(COLANA)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000670 | $0.000681 | $0.000657 | $0.000663 | $7.332216 |
2025-09-16 | $0.000660 | $0.000675 | $0.000654 | $0.000670 | $153.3994 |
2025-09-15 | $0.000699 | $0.000710 | $0.000658 | $0.000664 | $4.758062 |
2025-09-14 | $0.000683 | $0.000710 | $0.000671 | $0.000698 | $94.92217 |
2025-09-13 | $0.000680 | $0.000696 | $0.000677 | $0.000682 | $4.026180 |
2025-09-12 | $0.000638 | $0.000684 | $0.000634 | $0.000683 | $245.2411 |
2025-09-11 | $0.000631 | $0.000645 | $0.000622 | $0.000638 | $100.6230 |
2025-09-10 | $0.000599 | $0.000639 | $0.000600 | $0.000631 | $12.96938 |
2025-09-09 | $0.000609 | $0.000618 | $0.000591 | $0.000600 | $8.683126 |
2025-09-08 | $0.000576 | $0.000610 | $0.000567 | $0.000605 | $20.50710 |
2025-09-07 | $0.000562 | $0.000580 | $0.000558 | $0.000579 | $130.2279 |
2025-09-06 | $0.000571 | $0.000578 | $0.000559 | $0.000562 | $14.79747 |
2025-09-05 | $0.000579 | $0.000592 | $0.000566 | $0.000571 | $108.8901 |
2025-09-04 | $0.000597 | $0.000599 | $0.000574 | $0.000578 | $7.194092 |
2025-09-03 | $0.000567 | $0.000603 | $0.000565 | $0.000597 | $148.9822 |
2025-09-02 | $0.000561 | $0.000578 | $0.000548 | $0.000566 | $26.39588 |
2025-09-01 | $0.000578 | $0.000582 | $0.000557 | $0.000561 | $6.191119 |
2025-08-31 | $0.000572 | $0.000586 | $0.000564 | $0.000575 | $15.72914 |
2025-08-30 | $0.000589 | $0.000586 | $0.000560 | $0.000572 | $51.05712 |
2025-08-29 | $0.000594 | $0.000616 | $0.000579 | $0.000584 | $25.11125 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
COLANA(COLANA)
