Dogami(DOGA)Today
$0.000632
1 years ago
$0.003636
2 years ago
$0.007609
3 years ago
$0.042816
Dogami Price History
(DOGA)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000644 | $0.000644 | $0.000629 | $0.000635 | $14,943.12 |
2025-09-09 | $0.000642 | $0.000685 | $0.000631 | $0.000644 | $15,575.62 |
2025-09-08 | $0.000550 | $0.000742 | $0.000550 | $0.000643 | $20,849.96 |
2025-09-07 | $0.000561 | $0.000562 | $0.000548 | $0.000550 | $15,529.31 |
2025-09-06 | $0.000579 | $0.000591 | $0.000561 | $0.000561 | $17,190.43 |
2025-09-05 | $0.000591 | $0.000596 | $0.000577 | $0.000578 | $17,000.97 |
2025-09-04 | $0.000582 | $0.000595 | $0.000562 | $0.000591 | $18,260.93 |
2025-09-03 | $0.000611 | $0.000620 | $0.000523 | $0.000582 | $16,845.99 |
2025-09-02 | $0.000628 | $0.000628 | $0.000609 | $0.000611 | $16,550.30 |
2025-09-01 | $0.000524 | $0.000791 | $0.00052 | $0.000628 | $24,540.69 |
2025-08-31 | $0.000569 | $0.000723 | $0.000513 | $0.000523 | $19,180.41 |
2025-08-30 | $0.000594 | $0.000595 | $0.000423 | $0.000568 | $22,719.11 |
2025-08-29 | $0.000578 | $0.000610 | $0.000577 | $0.000594 | $16,524.38 |
2025-08-28 | $0.000575 | $0.000592 | $0.000556 | $0.000577 | $17,342.37 |
2025-08-27 | $0.000506 | $0.000829 | $0.000506 | $0.000575 | $24,076.38 |
2025-08-26 | $0.000513 | $0.000513 | $0.000447 | $0.000506 | $18,473.46 |
2025-08-25 | -- | $0.000586 | $0.000483 | -- | -- |
2025-08-24 | $0.000646 | $0.000708 | $0.000560 | $0.000568 | $19,069.89 |
2025-08-23 | $0.000586 | $0.000708 | $0.000586 | $0.000644 | $23,193.11 |
2025-08-22 | $0.000565 | $0.000603 | $0.000547 | $0.000586 | $16,004.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Dogami(DOGA)
