DINOSHI(DINOSHI)Today
$0.003970
DINOSHI Price History
(DINOSHI)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003464 | $0.003880 | $0.003389 | $0.003851 | $191.9890 |
2025-09-10 | -- | $0.003488 | $0.003433 | $0.003464 | $34.64612 |
2025-09-09 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-08 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-07 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-06 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-05 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-04 | -- | $0.003539 | $0.003485 | -- | -- |
2025-09-03 | -- | $0.003903 | $0.003845 | -- | -- |
2025-09-02 | -- | $0.004449 | $0.004439 | -- | -- |
2025-09-01 | -- | $0.004449 | $0.004439 | -- | -- |
2025-08-31 | -- | $0.004449 | $0.004404 | -- | -- |
2025-08-30 | -- | $0.004293 | $0.004174 | -- | -- |
2025-08-29 | $0.004290 | $0.004572 | $0.004178 | $0.004235 | $209.7669 |
2025-08-28 | -- | $0.004502 | $0.004088 | $0.004290 | $256.4199 |
2025-08-27 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-26 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-25 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-24 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-23 | -- | $0.004241 | $0.004140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
DINOSHI(DINOSHI)
