deOTC(DOTC)Today
$0.000545
deOTC Price History
(DOTC)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000552 | $0.000562 | $0.000543 | $0.000547 | $1,644.625 |
2025-09-14 | $0.000561 | $0.000565 | $0.000552 | $0.000552 | $711.2258 |
2025-09-13 | $0.000583 | $0.000597 | $0.000557 | $0.000561 | $6,237.502 |
2025-09-12 | $0.000551 | $0.000588 | $0.000548 | $0.000583 | $2,360.207 |
2025-09-11 | $0.000558 | $0.000558 | $0.000540 | $0.000553 | $2,536.624 |
2025-09-10 | $0.000531 | $0.000566 | $0.000531 | $0.000558 | $1,849.119 |
2025-09-09 | $0.000532 | $0.000551 | $0.000528 | $0.000531 | $4,900.525 |
2025-09-08 | $0.000526 | $0.000546 | $0.000526 | $0.000532 | $9,713.558 |
2025-09-07 | $0.000528 | $0.000532 | $0.000524 | $0.000526 | $823.9063 |
2025-09-06 | $0.000558 | $0.000599 | $0.000526 | $0.000528 | $10,946.03 |
2025-09-05 | $0.000560 | $0.000580 | $0.000547 | $0.000558 | $1,316.700 |
2025-09-04 | $0.000617 | $0.000619 | $0.000558 | $0.000560 | $4,832.745 |
2025-09-03 | $0.000643 | $0.000652 | $0.000604 | $0.000618 | $5,819.269 |
2025-09-02 | $0.000635 | $0.000675 | $0.000149 | $0.000644 | $4,254.883 |
2025-09-01 | -- | $0.000645 | $0.000633 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
deOTC(DOTC)
