Daytona Finance(TONI)Today
$0.000512
1 years ago
$0.001079
2 years ago
$0.005126
Daytona Finance Price History
(TONI)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000516 | $0.000518 | $0.000489 | $0.000506 | $939.0807 |
2025-09-09 | $0.000526 | $0.000533 | $0.000503 | $0.000517 | $950.3472 |
2025-09-08 | $0.000469 | $0.000529 | $0.000466 | $0.000527 | $1,078.051 |
2025-09-07 | $0.000471 | $0.000481 | $0.000463 | $0.000469 | $454.0186 |
2025-09-06 | $0.000472 | $0.000475 | $0.000460 | $0.000470 | $581.4925 |
2025-09-05 | $0.000470 | $0.000486 | $0.000452 | $0.000472 | $1,123.821 |
2025-09-04 | $0.000496 | $0.000502 | $0.000470 | $0.000470 | $669.1722 |
2025-09-03 | $0.000481 | $0.000502 | $0.000469 | $0.000496 | $1,272.670 |
2025-09-02 | $0.000496 | $0.000512 | $0.000473 | $0.000480 | $2,047.969 |
2025-09-01 | $0.000540 | $0.000542 | $0.000490 | $0.000496 | $1,582.105 |
2025-08-31 | $0.000519 | $0.000543 | $0.000506 | $0.000540 | $1,112.147 |
2025-08-30 | $0.000497 | $0.000523 | $0.000490 | $0.000519 | $868.4941 |
2025-08-29 | $0.000534 | $0.000540 | $0.000495 | $0.000497 | $1,663.213 |
2025-08-28 | $0.000579 | $0.000582 | $0.000520 | $0.000533 | $3,670.184 |
2025-08-27 | $0.000544 | $0.000593 | $0.000521 | $0.000579 | $10,943.26 |
2025-08-26 | $0.000646 | $0.000646 | $0.000512 | $0.000556 | $4,770.764 |
2025-08-25 | -- | $0.000688 | $0.000611 | -- | -- |
2025-08-24 | $0.000717 | $0.000722 | $0.000664 | $0.000671 | $1,520.134 |
2025-08-23 | $0.000713 | $0.000741 | $0.000710 | $0.000719 | $2,154.984 |
2025-08-22 | $0.001252 | $0.001229 | $0.000649 | $0.000719 | $33,423.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Daytona Finance(TONI)
