DackieSwap(DACKIE)Today
$0.003843
DackieSwap Price History
(DACKIE)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.003686 | $0.003841 | $0.003323 | $0.003823 | $6,911.670 |
2025-09-19 | $0.003100 | $0.003686 | $0.003106 | $0.003686 | $3,688.364 |
2025-09-18 | $0.002844 | $0.003148 | $0.002806 | $0.003100 | $1,746.630 |
2025-09-17 | $0.002572 | $0.002861 | $0.002637 | $0.002844 | $1,653.322 |
2025-09-16 | $0.002846 | $0.002951 | $0.002572 | $0.002575 | $8,104.292 |
2025-09-15 | $0.002323 | $0.002933 | $0.002316 | $0.002849 | $4,441.954 |
2025-09-14 | $0.002174 | $0.002325 | $0.002141 | $0.002323 | $3,303.591 |
2025-09-13 | $0.002122 | $0.002273 | $0.002057 | $0.002174 | $4,860.410 |
2025-09-12 | $0.002051 | $0.002130 | $0.002048 | $0.002122 | $366.1969 |
2025-09-11 | $0.002113 | $0.002193 | $0.002051 | $0.002051 | $911.3164 |
2025-09-10 | $0.002313 | $0.002342 | $0.002068 | $0.002112 | $4,549.284 |
2025-09-09 | $0.002412 | $0.002415 | $0.002100 | $0.002316 | $6,907.551 |
2025-09-08 | $0.002239 | $0.002415 | $0.002079 | $0.002414 | $17,652.54 |
2025-09-07 | $0.001987 | $0.002298 | $0.001977 | $0.002239 | $3,988.015 |
2025-09-06 | $0.002203 | $0.002233 | $0.001932 | $0.001987 | $9,790.881 |
2025-09-05 | $0.002007 | $0.002609 | $0.001979 | $0.002203 | $13,473.05 |
2025-09-04 | $0.002020 | $0.002043 | $0.001954 | $0.002007 | $13,881.60 |
2025-09-03 | $0.001862 | $0.002025 | $0.001842 | $0.002020 | $1,420.755 |
2025-09-02 | $0.002093 | $0.002103 | $0.001855 | $0.001862 | $10,880.86 |
2025-09-01 | $0.002190 | $0.002193 | $0.002044 | $0.002092 | $6,452.662 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
DackieSwap(DACKIE)
