D-Wave Quantum (Ondo Tokenized Stock)(QBTSON)Today
$15.43
D-Wave Quantum (Ondo Tokenized Stock) Price History
(QBTSON)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $15.06338 | $15.69948 | $14.92285 | $15.54948 | $250.5121 |
2025-09-04 | $15.91914 | $15.87521 | $14.94742 | $15.06338 | $37,216.95 |
2025-09-03 | $14.84311 | $16.1 | $15.15 | $15.94643 | $2.084454 |
2025-09-02 | -- | $15.24 | $14.82 | $14.84311 | $238.1931 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
D-Wave Quantum (Ondo Tokenized Stock)(QBTSON)
