CRYN(CRYN)Today
$1.1176
1 years ago
$3.37
2 years ago
$9.95
3 years ago
$11,129.4
CRYN Price History
(CRYN)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.1295 | $1.1295 | $1.1156 | $1.1172 | $48,765.21 |
2025-09-05 | $1.129983 | $1.1295 | $1.1295 | $1.1295 | -- |
2025-09-04 | $1.130159 | $1.1295 | $1.1295 | $1.129924 | $421.3212 |
2025-09-03 | $1.120941 | $1.1313 | $1.1127 | $1.1299 | $56,585.01 |
2025-09-02 | $1.1008 | $1.1268 | $1.0885 | $1.121503 | $66,750.94 |
2025-09-01 | $1.097302 | $1.107 | $1.0881 | $1.100283 | $44,297.62 |
2025-08-31 | $1.098391 | $1.1055 | $1.095 | $1.0968 | $43,538.16 |
2025-08-30 | $1.097727 | $1.1004 | $1.0866 | $1.098426 | $42,587.70 |
2025-08-29 | $1.1389 | $1.1397 | $1.0953 | $1.097120 | $49,155.15 |
2025-08-28 | $1.130804 | $1.141 | $1.1242 | $1.138601 | $41,287.59 |
2025-08-27 | $1.1104 | $1.1368 | $1.1098 | $1.130769 | $46,977.00 |
2025-08-26 | $1.0915 | $1.1166 | $1.0614 | $1.110137 | $52,815.08 |
2025-08-25 | $0.999330 | $1.113 | $1.0755 | $1.0912 | $57,999.68 |
2025-08-24 | $1.0019 | $1.0999 | $0.9996 | $0.999235 | $55,191.19 |
2025-08-23 | $1.0146 | $1.021 | $1.0007 | $1.000562 | $53,756.95 |
2025-08-22 | $1.056155 | $1.0856 | $1.0117 | $1.017012 | $63,305.07 |
2025-08-21 | $1.059622 | $1.0683 | $1.0516 | $1.054332 | $66,576.20 |
2025-08-20 | $1.062732 | $1.0639 | $1.0491 | $1.0589 | $53,422.69 |
2025-08-19 | $1.082673 | $1.0916 | $1.062 | $1.062791 | $73,186.84 |
2025-08-18 | $1.104473 | $1.1043 | $1.0716 | $1.0827 | $61,445.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
CRYN(CRYN)
