Croakey(CROAK)Today
$0.000005
1 years ago
$0.000003
Croakey Price History
(CROAK)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,266.174 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,607.133 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,048.904 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4,155.187 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,504.461 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $2,152.398 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3,304.140 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,515.850 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,403.831 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,811.327 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,148.010 |
2025-08-30 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $3,568.032 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $6,418.522 |
2025-08-28 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $16,999.80 |
2025-08-27 | $0.000006 | $0.000009 | $0.000006 | $0.000008 | $11,591.56 |
2025-08-26 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $3,704.304 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,187.027 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,422.778 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,029.567 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $9,702.165 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Croakey(CROAK)
