Costco (Ondo Tokenized Stock)(COSTON)Today
$963.93
Costco (Ondo Tokenized Stock) Price History
(COSTON)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $961.1113 | $967.0314 | $958.0880 | $963.9341 | $250.345K |
2025-09-11 | -- | $964.9345 | $955.7961 | $961.1113 | $181.941K |
2025-09-10 | $971.7068 | $971.7068 | $971.7068 | -- | -- |
2025-09-09 | $964.8779 | $972.6992 | $965.0472 | $971.7068 | $30.36789 |
2025-09-08 | -- | $966.5925 | $960.3119 | $964.8779 | $30.15448 |
2025-09-07 | -- | $964.0744 | $964.0260 | -- | -- |
2025-09-06 | $959.4400 | $965.2611 | $957.4080 | $964.0536 | $140.878K |
2025-09-05 | $960.0909 | $970.2066 | $954.6302 | $959.4400 | $105.1562 |
2025-09-04 | $941.2542 | $960.0909 | $941.2542 | $960.0909 | $30.30526 |
2025-09-03 | $939.7391 | $941.72 | $936.36 | $941.2542 | $437.7602 |
2025-09-02 | -- | $943.66 | $938.76 | $939.7391 | $437.0556 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Costco (Ondo Tokenized Stock)(COSTON)
