Celo South African Rand(CZAR)Today
$0.057486
Celo South African Rand Price History
(CZAR)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.057213 | $0.057574 | $0.057188 | $0.057460 | $2,795.107 |
2025-09-11 | $0.057030 | $0.057558 | $0.056921 | $0.057314 | $5,028.909 |
2025-09-10 | $0.057154 | $0.057387 | $0.056885 | $0.057038 | $3,996.331 |
2025-09-09 | $0.056872 | $0.057499 | $0.056777 | $0.057095 | $3,659.212 |
2025-09-08 | $0.056895 | $0.057242 | $0.056687 | $0.057095 | $3,347.466 |
2025-09-07 | $0.056861 | $0.05703 | $0.056755 | $0.056859 | $652.5505 |
2025-09-06 | $0.056863 | $0.057066 | $0.056732 | $0.056861 | $532.3413 |
2025-09-05 | $0.056365 | $0.05701 | $0.05611 | $0.056826 | $21,313.44 |
2025-09-04 | $0.056636 | $0.056746 | $0.056124 | $0.056365 | $10,460.23 |
2025-09-03 | $0.056359 | $0.056955 | $0.056246 | $0.056623 | $6,049.734 |
2025-09-02 | $0.056861 | $0.057098 | $0.056174 | $0.056414 | $13,411.38 |
2025-09-01 | -- | $0.057715 | $0.056218 | -- | -- |
2025-08-31 | -- | $0.056644 | $0.056428 | -- | -- |
2025-08-30 | $0.056620 | $0.056755 | $0.056334 | $0.056546 | $4,122.071 |
2025-08-29 | $0.056621 | $0.057802 | $0.055974 | $0.056620 | $5,484.208 |
2025-08-28 | $0.056427 | $0.056878 | $0.056126 | $0.056621 | $3,745.015 |
2025-08-27 | $0.056616 | $0.056872 | $0.056187 | $0.056446 | $11,971.95 |
2025-08-26 | $0.057003 | $0.05718 | $0.0564 | $0.056662 | $13,649.01 |
2025-08-25 | -- | $0.057588 | $0.05686 | -- | -- |
2025-08-24 | -- | $0.114556 | $0.114139 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Celo South African Rand(CZAR)
