CatWifHat(CATWIF)Today
$0.000173
1 years ago
$0.000424
CatWifHat Price History
(CATWIF)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000178 | $0.000184 | $0.000175 | $0.000180 | $177.1740 |
2025-09-13 | $0.000177 | $0.000181 | $0.000176 | $0.000178 | $235.2248 |
2025-09-12 | $0.000168 | $0.000178 | $0.000168 | $0.000177 | $395.8487 |
2025-09-11 | $0.000166 | $0.000170 | $0.000164 | $0.000169 | $65.26303 |
2025-09-10 | $0.000159 | $0.000168 | $0.000160 | $0.000166 | $179.4118 |
2025-09-09 | $0.000161 | $0.000165 | $0.000158 | $0.000160 | $85.11432 |
2025-09-08 | $0.000156 | $0.000164 | $0.000154 | $0.000161 | $673.1964 |
2025-09-07 | $0.000154 | $0.000157 | $0.000152 | $0.000156 | $36.15262 |
2025-09-06 | $0.000156 | $0.000157 | $0.000153 | $0.000154 | $69.24310 |
2025-09-05 | $0.000157 | $0.000160 | $0.000154 | $0.000156 | $3.123379 |
2025-09-04 | $0.000162 | $0.000163 | $0.000156 | $0.000157 | $55.63257 |
2025-09-03 | $0.000154 | $0.000163 | $0.000153 | $0.000162 | $22.94646 |
2025-09-02 | $0.000152 | $0.000157 | $0.000149 | $0.000153 | $55.80434 |
2025-09-01 | $0.000157 | $0.000158 | $0.000151 | $0.000152 | $49.96499 |
2025-08-31 | $0.000154 | $0.000158 | $0.000153 | $0.000157 | $19.37381 |
2025-08-30 | $0.000159 | $0.000159 | $0.000152 | $0.000154 | $217.1813 |
2025-08-29 | $0.000163 | $0.000169 | $0.000157 | $0.000159 | $138.9817 |
2025-08-28 | $0.000161 | $0.000168 | $0.000157 | $0.000163 | $266.4724 |
2025-08-27 | $0.000148 | $0.000162 | $0.000149 | $0.000161 | $210.3451 |
2025-08-26 | $0.000153 | $0.000154 | $0.000143 | $0.000148 | $39.19186 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
CatWifHat(CATWIF)
