CATERPILLAR(CPL)Today
$0.000000
CATERPILLAR Price History
(CPL)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.24789 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.68251 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $12.01785 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.2241 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.31982 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.575400 |
2025-09-01 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.53037 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $129.6148 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.55839 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.40152 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.77720 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.51292 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.60541 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.5769 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
CATERPILLAR(CPL)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
