SolMail(MAIL)Today
$0.001738
1 years ago
$0.001527
SolMail Price History
(MAIL)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001750 | $0.001759 | $0.001709 | $0.001751 | $4,286.832 |
2025-09-19 | $0.001887 | $0.001934 | $0.001736 | $0.001750 | $9,239.497 |
2025-09-18 | $0.002147 | $0.002177 | $0.001835 | $0.001888 | $32,438.50 |
2025-09-17 | $0.001806 | $0.002158 | $0.001756 | $0.002147 | $20,153.64 |
2025-09-16 | $0.001680 | $0.001820 | $0.001666 | $0.001805 | $9,944.464 |
2025-09-15 | $0.002037 | $0.002071 | $0.001613 | $0.001680 | $37,957.25 |
2025-09-14 | $0.002002 | $0.002184 | $0.002001 | $0.002036 | $24,472.90 |
2025-09-13 | $0.002529 | $0.002604 | $0.001734 | $0.001991 | $107.943K |
2025-09-12 | $0.002498 | $0.002623 | $0.002472 | $0.002542 | $25,847.06 |
2025-09-11 | $0.002065 | $0.002522 | $0.002037 | $0.002513 | $40,596.49 |
2025-09-10 | $0.001716 | $0.002366 | $0.001720 | $0.002075 | $75,588.58 |
2025-09-09 | $0.001830 | $0.001840 | $0.001715 | $0.001719 | $11,361.23 |
2025-09-08 | $0.001580 | $0.001891 | $0.001547 | $0.001830 | $34,749.32 |
2025-09-07 | $0.001396 | $0.001614 | $0.001385 | $0.001580 | $9,586.553 |
2025-09-06 | $0.001504 | $0.001519 | $0.001395 | $0.001396 | $4,089.765 |
2025-09-05 | $0.001520 | $0.001582 | $0.001491 | $0.001504 | $2,982.733 |
2025-09-04 | $0.001685 | $0.001702 | $0.001507 | $0.001520 | $5,744.872 |
2025-09-03 | $0.001525 | $0.001702 | $0.001520 | $0.001694 | $10,877.45 |
2025-09-02 | $0.001483 | $0.001582 | $0.001435 | $0.001525 | $10,023.26 |
2025-09-01 | $0.001490 | $0.001552 | $0.001441 | $0.001480 | $11,796.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
SolMail(MAIL)
