Cat Emoji(🐈)Today
$0.000078
Cat Emoji Price History
(🐈)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $194.4456 |
2025-09-15 | $0.000082 | $0.000083 | $0.000078 | $0.000078 | $41.47824 |
2025-09-14 | $0.000080 | $0.000084 | $0.000079 | $0.000082 | $32.79290 |
2025-09-13 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $6.033656 |
2025-09-12 | -- | $0.000081 | $0.000075 | -- | -- |
2025-09-11 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-10 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $75.10528 |
2025-09-09 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $1.691431 |
2025-09-08 | $0.000070 | $0.000073 | $0.000068 | $0.000073 | $180.4111 |
2025-09-07 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $1.643093 |
2025-09-06 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $3.614279 |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $2.092804 |
2025-09-04 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $4.400630 |
2025-09-03 | $0.000068 | $0.000073 | $0.000068 | $0.000072 | $14.54580 |
2025-09-02 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $13.94931 |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $3.405915 |
2025-08-29 | $0.000071 | $0.000074 | $0.000069 | $0.000070 | $183.9423 |
2025-08-28 | $0.000070 | $0.000073 | $0.000068 | $0.000071 | $12.50291 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Cat Emoji(🐈)
