Carbify(CBY)Today
$0.13819
1 years ago
$0.949773
2 years ago
$0.330737
Carbify Price History
(CBY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.125876 | $0.140513 | $0.125876 | $0.138189 | $7,491.260 |
2025-09-02 | $0.126214 | $0.126228 | $0.125407 | $0.125876 | $124.9730 |
2025-09-01 | -- | $0.126544 | $0.125632 | -- | -- |
2025-08-31 | -- | $0.127518 | $0.127504 | -- | -- |
2025-08-30 | $0.128423 | $0.127517 | $0.126447 | $0.127505 | $740.3156 |
2025-08-29 | $0.134124 | $0.134126 | $0.127404 | $0.128423 | $2,010.959 |
2025-08-28 | $0.130067 | $0.136025 | $0.125756 | $0.134125 | $7,535.096 |
2025-08-27 | $0.135699 | $0.143596 | $0.130056 | $0.130067 | $11,327.40 |
2025-08-26 | $0.134012 | $0.135701 | $0.133998 | $0.135699 | $906.5111 |
2025-08-25 | $0.129454 | $0.134025 | $0.129453 | $0.134012 | $2,570.206 |
2025-08-24 | $0.136684 | $0.136697 | $0.129281 | $0.129466 | $2,651.861 |
2025-08-23 | $0.136697 | $0.136711 | $0.136683 | $0.136684 | $335.9714 |
2025-08-22 | $0.140148 | $0.140162 | $0.136684 | $0.136697 | $1,096.272 |
2025-08-21 | $0.139419 | $0.140162 | $0.139406 | $0.140161 | $52.89484 |
2025-08-20 | -- | $0.139433 | $0.138726 | -- | -- |
2025-08-19 | -- | $0.136997 | $0.136981 | -- | -- |
2025-08-18 | -- | $0.135925 | $0.135925 | -- | -- |
2025-08-17 | -- | $0.135939 | $0.135913 | -- | -- |
2025-08-16 | $0.142755 | $0.142465 | $0.135202 | $0.135925 | $789.1626 |
2025-08-15 | $0.140746 | $0.142766 | $0.140563 | $0.142756 | $1,595.878 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Carbify(CBY)
