BWOB(BWOB)Today
$0.000031
BWOB Price History
(BWOB)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $1.496720 |
2025-09-10 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $436.1115 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $42.91872 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000031 | $0.000031 | $8.915995 |
2025-08-29 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000036 | $0.000031 | -- | -- |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $3.633039 |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
BWOB(BWOB)
